LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K147 /
| 9/24/2024 11:15:08 AM | Chg. +0.040 | Volume | Bid11:22:10 AM | Ask11:22:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.930EUR | +0.04% | 0 Turnover: 0.000 |
99.930Bid Size: 250,000 | 100.030Ask Size: 250,000 | 99.950 | 99.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 11:15:08 AM | 99.930 | 0 |
| 9/24/2024 | 10:07:29 AM | 99.940 | 0 |
| 9/24/2024 | 9:52:10 AM | 99.930 | 0 |
| 9/24/2024 | 9:12:10 AM | 99.950 | 0 |
| 9/23/2024 | 5:15:09 PM | 99.890 | 0 |
| 9/23/2024 | 3:15:08 PM | 99.900 | 0 |
| 9/23/2024 | 1:15:09 PM | 99.890 | 0 |
| 9/23/2024 | 11:15:10 AM | 99.880 | 0 |
| 9/23/2024 | 9:52:09 AM | 99.870 | 0 |
| 9/23/2024 | 9:12:10 AM | 99.830 | 0 |
| 9/20/2024 | 5:15:11 PM | 99.860 | 0 |
| 9/20/2024 | 3:15:09 PM | 99.880 | 0 |
| 9/20/2024 | 1:15:08 PM | 99.890 | 0 |
All quotes in EUR
