LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K147 /
| 2024-05-24 5:15:12 PM | Chg. -0.020 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 99.700EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.700 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:15:12 PM | 99.700 | 0 |
| 2024-05-24 | 3:15:10 PM | 99.690 | 0 |
| 2024-05-24 | 1:15:10 PM | 99.700 | 0 |
| 2024-05-24 | 11:15:10 AM | 99.680 | 0 |
| 2024-05-24 | 9:52:10 AM | 99.670 | 0 |
| 2024-05-24 | 9:12:10 AM | 99.660 | 0 |
| 2024-05-23 | 5:15:10 PM | 99.720 | 0 |
| 2024-05-23 | 3:15:11 PM | 99.720 | 0 |
| 2024-05-23 | 1:15:10 PM | 99.730 | 0 |
| 2024-05-23 | 11:15:09 AM | 99.660 | 0 |
| 2024-05-23 | 9:52:11 AM | 99.690 | 0 |
| 2024-05-23 | 9:12:10 AM | 99.680 | 0 |
| 2024-05-22 | 5:15:09 PM | 99.690 | 0 |
All quotes in EUR
