| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:09 PM | 98.820 | 0 |
| 2024-06-19 | 3:51:55 PM | 98.800 | 0 |
| 2024-06-19 | 3:15:09 PM | 98.780 | 0 |
| 2024-06-19 | 1:15:09 PM | 98.780 | 0 |
| 2024-06-19 | 11:29:12 AM | 98.820 | 0 |
| 2024-06-19 | 11:15:11 AM | 98.830 | 0 |
| 2024-06-19 | 10:21:31 AM | 98.860 | 0 |
| 2024-06-19 | 9:52:09 AM | 98.910 | 0 |
| 2024-06-19 | 9:12:09 AM | 98.940 | 0 |
| 2024-06-18 | 5:15:09 PM | 98.920 | 0 |
| 2024-06-18 | 3:15:11 PM | 98.890 | 0 |
| 2024-06-18 | 1:43:38 PM | 98.850 | 0 |
| 2024-06-18 | 1:15:09 PM | 98.850 | 0 |