LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K147 /
| 21/06/2024 17:15:10 | Chg. -0.010 | Volume | Bid17:20:10 | Ask17:20:10 | High | Low |
|---|---|---|---|---|---|---|
| 99.010EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.020 | 98.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:15:10 | 99.010 | 0 |
| 21/06/2024 | 15:15:10 | 98.970 | 0 |
| 21/06/2024 | 13:15:09 | 98.960 | 0 |
| 21/06/2024 | 11:15:10 | 98.930 | 0 |
| 21/06/2024 | 09:52:10 | 98.960 | 0 |
| 21/06/2024 | 09:12:10 | 99.020 | 0 |
| 20/06/2024 | 17:15:09 | 99.020 | 0 |
| 20/06/2024 | 15:15:10 | 98.950 | 0 |
| 20/06/2024 | 13:15:09 | 98.930 | 0 |
| 20/06/2024 | 11:55:29 | 98.920 | 0 |
| 20/06/2024 | 11:15:07 | 98.850 | 0 |
| 20/06/2024 | 09:52:08 | 98.870 | 0 |
| 20/06/2024 | 09:12:04 | 98.870 | 0 |
All quotes in EUR
