LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K162 /
| 6/14/2024 5:15:12 PM | Chg. -0.700 | Volume | Bid5:29:31 PM | Ask5:29:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.260EUR | -0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.950 | 97.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 5:15:12 PM | 97.260 | 0 |
| 6/14/2024 | 3:15:09 PM | 97.730 | 0 |
| 6/14/2024 | 1:15:09 PM | 97.600 | 0 |
| 6/14/2024 | 11:15:09 AM | 97.790 | 0 |
| 6/14/2024 | 9:52:10 AM | 97.820 | 0 |
| 6/14/2024 | 9:12:09 AM | 97.950 | 0 |
| 6/13/2024 | 5:15:11 PM | 97.960 | 0 |
| 6/13/2024 | 3:15:11 PM | 98.040 | 0 |
| 6/13/2024 | 1:15:10 PM | 98.180 | 0 |
| 6/13/2024 | 12:15:35 PM | 98.110 | 0 |
| 6/13/2024 | 11:15:10 AM | 98.270 | 0 |
| 6/13/2024 | 9:52:11 AM | 98.430 | 0 |
| 6/13/2024 | 9:12:10 AM | 98.410 | 0 |
All quotes in EUR
