| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:09 PM | 97.700 | 0 |
| 2024-06-19 | 3:51:55 PM | 97.640 | 0 |
| 2024-06-19 | 3:15:09 PM | 97.600 | 0 |
| 2024-06-19 | 1:15:09 PM | 97.590 | 0 |
| 2024-06-19 | 11:29:12 AM | 97.570 | 0 |
| 2024-06-19 | 11:15:11 AM | 97.580 | 0 |
| 2024-06-19 | 10:21:31 AM | 97.680 | 0 |
| 2024-06-19 | 9:52:09 AM | 97.790 | 0 |
| 2024-06-19 | 9:12:09 AM | 97.870 | 0 |
| 2024-06-18 | 5:15:12 PM | 97.820 | 0 |
| 2024-06-18 | 3:15:11 PM | 97.740 | 0 |
| 2024-06-18 | 1:43:38 PM | 97.650 | 0 |
| 2024-06-18 | 1:15:09 PM | 97.660 | 0 |