LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K162 /
| 2024-05-24 5:15:12 PM | Chg. -0.020 | Volume | Bid5:28:23 PM | Ask5:28:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.200EUR | -0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.200 | 100.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:15:12 PM | 100.200 | 0 |
| 2024-05-24 | 3:15:10 PM | 100.170 | 0 |
| 2024-05-24 | 1:15:10 PM | 100.190 | 0 |
| 2024-05-24 | 11:15:10 AM | 100.150 | 0 |
| 2024-05-24 | 9:52:10 AM | 100.120 | 0 |
| 2024-05-24 | 9:12:10 AM | 100.100 | 0 |
| 2024-05-23 | 5:15:10 PM | 100.220 | 0 |
| 2024-05-23 | 3:15:11 PM | 100.230 | 0 |
| 2024-05-23 | 1:15:10 PM | 100.250 | 0 |
| 2024-05-23 | 11:15:09 AM | 100.100 | 0 |
| 2024-05-23 | 9:52:11 AM | 100.150 | 0 |
| 2024-05-23 | 9:12:10 AM | 100.120 | 0 |
| 2024-05-22 | 5:15:09 PM | 100.170 | 0 |
All quotes in EUR
