LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K162 /
| 21/06/2024 17:15:10 | Chg. -0.060 | Volume | Bid17:29:54 | Ask17:29:54 | High | Low |
|---|---|---|---|---|---|---|
| 98.090EUR | -0.06% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.140 | 97.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:15:10 | 98.090 | 0 |
| 21/06/2024 | 15:15:10 | 98.010 | 0 |
| 21/06/2024 | 13:15:09 | 97.960 | 0 |
| 21/06/2024 | 11:15:10 | 97.900 | 0 |
| 21/06/2024 | 09:52:10 | 97.960 | 0 |
| 21/06/2024 | 09:12:10 | 98.140 | 0 |
| 20/06/2024 | 17:15:09 | 98.150 | 0 |
| 20/06/2024 | 15:15:10 | 97.990 | 0 |
| 20/06/2024 | 13:15:09 | 97.950 | 0 |
| 20/06/2024 | 11:55:29 | 97.930 | 0 |
| 20/06/2024 | 11:15:07 | 97.760 | 0 |
| 20/06/2024 | 09:52:08 | 97.810 | 0 |
| 20/06/2024 | 09:12:04 | 97.790 | 0 |
All quotes in EUR
