LBBW Aktienanleihe SQU 28.03.2025/ DE000LB4K162 /
| 2024-06-07 5:15:09 PM | Chg. -0.310 | Volume | Bid5:26:56 PM | Ask5:26:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.880EUR | -0.31% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.150 | 99.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:09 PM | 99.880 | 0 |
| 2024-06-07 | 3:15:09 PM | 99.960 | 0 |
| 2024-06-07 | 1:15:08 PM | 100.000 | 0 |
| 2024-06-07 | 11:15:11 AM | 100.060 | 0 |
| 2024-06-07 | 9:52:09 AM | 100.120 | 0 |
| 2024-06-07 | 9:12:11 AM | 100.150 | 0 |
| 2024-06-06 | 5:15:12 PM | 100.190 | 0 |
| 2024-06-06 | 3:15:10 PM | 100.170 | 0 |
| 2024-06-06 | 1:15:09 PM | 100.170 | 0 |
| 2024-06-06 | 11:15:08 AM | 100.080 | 0 |
| 2024-06-06 | 9:52:10 AM | 100.100 | 0 |
| 2024-06-06 | 9:12:10 AM | 100.170 | 0 |
| 2024-06-05 | 5:15:11 PM | 100.170 | 0 |
All quotes in EUR
