LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXG0 /
| 2024-09-23 5:15:09 PM | Chg. +0.020 | Volume | Bid5:29:08 PM | Ask5:29:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.740EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 98.770 | 98.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:15:09 PM | 98.740 | 0 |
| 2024-09-23 | 3:15:08 PM | 98.770 | 0 |
| 2024-09-23 | 1:15:10 PM | 98.690 | 0 |
| 2024-09-23 | 11:15:10 AM | 98.630 | 0 |
| 2024-09-23 | 9:52:10 AM | 98.730 | 0 |
| 2024-09-23 | 9:12:10 AM | 98.510 | 0 |
| 2024-09-20 | 5:15:09 PM | 98.720 | 0 |
| 2024-09-20 | 3:15:09 PM | 98.850 | 0 |
| 2024-09-20 | 1:15:08 PM | 98.950 | 0 |
| 2024-09-20 | 11:15:08 AM | 98.770 | 0 |
| 2024-09-20 | 9:52:08 AM | 98.940 | 0 |
| 2024-09-20 | 9:12:07 AM | 99.030 | 0 |
| 2024-09-19 | 5:15:11 PM | 98.900 | 0 |
All quotes in EUR
