| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:10 PM | 98.870 | 0 |
| 2024-09-18 | 2:33:45 PM | 98.850 | 0 |
| 2024-09-18 | 1:15:10 PM | 98.790 | 0 |
| 2024-09-18 | 11:15:09 AM | 98.900 | 0 |
| 2024-09-18 | 11:11:15 AM | 98.920 | 0 |
| 2024-09-18 | 9:52:10 AM | 98.970 | 0 |
| 2024-09-18 | 9:12:07 AM | 99.000 | 0 |
| 2024-09-17 | 5:15:09 PM | 98.930 | 0 |
| 2024-09-17 | 3:15:10 PM | 98.900 | 0 |
| 2024-09-17 | 1:15:09 PM | 98.840 | 0 |
| 2024-09-17 | 11:15:11 AM | 98.790 | 0 |
| 2024-09-17 | 9:52:09 AM | 98.690 | 0 |
| 2024-09-17 | 9:12:09 AM | 98.850 | 0 |