LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXG0 /
| 2024-06-14 5:15:11 PM | Chg. -1.450 | Volume | Bid5:29:56 PM | Ask5:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.820EUR | -1.52% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.230 | 93.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:15:11 PM | 93.820 | 0 |
| 2024-06-14 | 3:15:10 PM | 94.870 | 0 |
| 2024-06-14 | 1:15:10 PM | 94.640 | 0 |
| 2024-06-14 | 11:15:12 AM | 94.980 | 0 |
| 2024-06-14 | 9:52:09 AM | 95.010 | 0 |
| 2024-06-14 | 9:12:10 AM | 95.230 | 0 |
| 2024-06-13 | 5:15:11 PM | 95.270 | 0 |
| 2024-06-13 | 3:15:10 PM | 95.730 | 0 |
| 2024-06-13 | 1:15:10 PM | 95.990 | 0 |
| 2024-06-13 | 12:15:41 PM | 95.860 | 0 |
| 2024-06-13 | 11:15:11 AM | 96.160 | 0 |
| 2024-06-13 | 9:52:10 AM | 96.440 | 0 |
| 2024-06-13 | 9:12:11 AM | 96.410 | 0 |
All quotes in EUR
