LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4QXG0 /
| 2024-06-21 5:15:09 PM | Chg. -0.120 | Volume | Bid5:29:31 PM | Ask5:29:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.650EUR | -0.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 95.730 | 95.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:15:09 PM | 95.650 | 0 |
| 2024-06-21 | 3:15:10 PM | 95.510 | 0 |
| 2024-06-21 | 1:15:09 PM | 95.420 | 0 |
| 2024-06-21 | 11:15:09 AM | 95.310 | 0 |
| 2024-06-21 | 9:52:11 AM | 95.420 | 0 |
| 2024-06-21 | 9:12:10 AM | 95.730 | 0 |
| 2024-06-20 | 5:15:10 PM | 95.770 | 0 |
| 2024-06-20 | 3:15:09 PM | 95.470 | 0 |
| 2024-06-20 | 1:15:10 PM | 95.400 | 0 |
| 2024-06-20 | 11:55:34 AM | 95.360 | 0 |
| 2024-06-20 | 11:15:09 AM | 95.080 | 0 |
| 2024-06-20 | 9:52:09 AM | 95.160 | 0 |
| 2024-06-20 | 9:12:05 AM | 95.130 | 0 |
All quotes in EUR
