LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4DLG3 /
| 2024-06-07 5:15:09 PM | Chg. -0.260 | Volume | Bid5:26:55 PM | Ask5:26:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.310 | 100.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:15:09 PM | 100.090 | 0 |
| 2024-06-07 | 3:15:08 PM | 100.160 | 0 |
| 2024-06-07 | 1:15:09 PM | 100.180 | 0 |
| 2024-06-07 | 11:15:11 AM | 100.230 | 0 |
| 2024-06-07 | 9:52:09 AM | 100.290 | 0 |
| 2024-06-07 | 9:12:10 AM | 100.310 | 0 |
| 2024-06-06 | 5:15:10 PM | 100.350 | 0 |
| 2024-06-06 | 3:15:10 PM | 100.330 | 0 |
| 2024-06-06 | 1:15:09 PM | 100.340 | 0 |
| 2024-06-06 | 11:15:07 AM | 100.260 | 0 |
| 2024-06-06 | 9:52:11 AM | 100.280 | 0 |
| 2024-06-06 | 9:12:11 AM | 100.330 | 0 |
| 2024-06-05 | 5:15:10 PM | 100.330 | 0 |
All quotes in EUR
