| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:11 PM | 98.480 | 0 |
| 2024-06-19 | 3:51:53 PM | 98.440 | 0 |
| 2024-06-19 | 3:15:08 PM | 98.410 | 0 |
| 2024-06-19 | 1:15:08 PM | 98.410 | 0 |
| 2024-06-19 | 11:29:11 AM | 98.490 | 0 |
| 2024-06-19 | 11:15:11 AM | 98.500 | 0 |
| 2024-06-19 | 10:21:25 AM | 98.570 | 0 |
| 2024-06-19 | 9:52:08 AM | 98.650 | 0 |
| 2024-06-19 | 9:12:10 AM | 98.710 | 0 |
| 2024-06-18 | 5:15:11 PM | 98.670 | 0 |
| 2024-06-18 | 3:15:10 PM | 98.610 | 0 |
| 2024-06-18 | 1:43:37 PM | 98.540 | 0 |
| 2024-06-18 | 1:15:09 PM | 98.550 | 0 |