LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4DLG3 /
23/09/2024 17:15:10 | Chg. +0.050 | Volume | Bid17:20:37 | Ask17:20:37 | High | Low |
---|---|---|---|---|---|---|
100.190EUR | +0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.200 | 100.070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/09/2024 | 17:15:10 | 100.190 | 0 |
23/09/2024 | 15:15:08 | 100.200 | 0 |
23/09/2024 | 13:15:09 | 100.180 | 0 |
23/09/2024 | 11:15:10 | 100.160 | 0 |
23/09/2024 | 09:52:09 | 100.170 | 0 |
23/09/2024 | 09:12:10 | 100.070 | 0 |
20/09/2024 | 17:15:11 | 100.140 | 0 |
20/09/2024 | 15:15:09 | 100.180 | 0 |
20/09/2024 | 13:15:08 | 100.220 | 0 |
20/09/2024 | 11:15:07 | 100.160 | 0 |
20/09/2024 | 09:52:09 | 100.200 | 0 |
20/09/2024 | 09:12:07 | 100.240 | 0 |
19/09/2024 | 17:15:09 | 100.190 | 0 |
All quotes in EUR