LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4DLG3 /
| 2024-05-24 5:15:10 PM | Chg. -0.010 | Volume | Bid5:28:09 PM | Ask5:28:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.340EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.340 | 100.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:15:10 PM | 100.340 | 0 |
| 2024-05-24 | 3:15:09 PM | 100.310 | 0 |
| 2024-05-24 | 1:15:09 PM | 100.330 | 0 |
| 2024-05-24 | 11:15:10 AM | 100.290 | 0 |
| 2024-05-24 | 9:52:10 AM | 100.270 | 0 |
| 2024-05-24 | 9:12:11 AM | 100.250 | 0 |
| 2024-05-23 | 5:15:11 PM | 100.350 | 0 |
| 2024-05-23 | 3:15:10 PM | 100.370 | 0 |
| 2024-05-23 | 1:15:10 PM | 100.390 | 0 |
| 2024-05-23 | 11:15:09 AM | 100.230 | 0 |
| 2024-05-23 | 9:52:10 AM | 100.280 | 0 |
| 2024-05-23 | 9:12:09 AM | 100.250 | 0 |
| 2024-05-22 | 5:15:10 PM | 100.290 | 0 |
All quotes in EUR
