LBBW Aktienanleihe SQU 27.06.2025/ DE000LB4DLG3 /
| 2024-09-24 5:15:10 PM | Chg. +0.100 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | +0.10% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.310 | 100.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:15:10 PM | 100.290 | 0 |
| 2024-09-24 | 3:15:10 PM | 100.270 | 0 |
| 2024-09-24 | 1:15:09 PM | 100.270 | 0 |
| 2024-09-24 | 11:42:52 AM | 100.270 | 0 |
| 2024-09-24 | 11:15:08 AM | 100.260 | 0 |
| 2024-09-24 | 10:07:27 AM | 100.300 | 0 |
| 2024-09-24 | 9:52:09 AM | 100.270 | 0 |
| 2024-09-24 | 9:12:10 AM | 100.310 | 0 |
| 2024-09-23 | 5:15:10 PM | 100.190 | 0 |
| 2024-09-23 | 3:15:08 PM | 100.200 | 0 |
| 2024-09-23 | 1:15:09 PM | 100.180 | 0 |
| 2024-09-23 | 11:15:10 AM | 100.160 | 0 |
| 2024-09-23 | 9:52:09 AM | 100.170 | 0 |
All quotes in EUR
