LBBW Aktienanleihe SQU 24.01.2025/ DE000LB4V102 /
| 2024-06-21 5:15:09 PM | Chg. -0.050 | Volume | Bid5:29:53 PM | Ask5:29:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.350EUR | -0.05% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.400 | 97.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:15:09 PM | 97.350 | 0 |
| 2024-06-21 | 3:15:08 PM | 97.270 | 0 |
| 2024-06-21 | 1:15:09 PM | 97.230 | 0 |
| 2024-06-21 | 11:15:09 AM | 97.170 | 0 |
| 2024-06-21 | 9:52:09 AM | 97.230 | 0 |
| 2024-06-21 | 9:12:10 AM | 97.400 | 0 |
| 2024-06-20 | 5:15:10 PM | 97.400 | 0 |
| 2024-06-20 | 3:15:09 PM | 97.240 | 0 |
| 2024-06-20 | 1:15:10 PM | 97.210 | 0 |
| 2024-06-20 | 11:55:38 AM | 97.190 | 0 |
| 2024-06-20 | 11:15:09 AM | 97.020 | 0 |
| 2024-06-20 | 9:52:10 AM | 97.070 | 0 |
| 2024-06-20 | 9:12:05 AM | 97.060 | 0 |
All quotes in EUR
