| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/06/2024 | 17:15:09 | 96.950 | 0 |
| 19/06/2024 | 15:51:57 | 96.900 | 0 |
| 19/06/2024 | 15:15:10 | 96.860 | 0 |
| 19/06/2024 | 13:15:09 | 96.850 | 0 |
| 19/06/2024 | 11:29:15 | 96.770 | 0 |
| 19/06/2024 | 11:15:10 | 96.790 | 0 |
| 19/06/2024 | 10:21:42 | 96.890 | 0 |
| 19/06/2024 | 9:52:09 | 96.980 | 0 |
| 19/06/2024 | 9:12:09 | 97.070 | 0 |
| 18/06/2024 | 17:15:12 | 97.020 | 0 |