LBBW Aktienanleihe RWE 28.06.2024/ DE000LB4RU76 /
| 2024-05-17 3:15:10 PM | Chg. -0.530 | Volume | Bid4:06:43 PM | Ask4:06:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.450EUR | -0.54% | 0 Turnover: 0.000 |
98.570Bid Size: 250,000 | 98.670Ask Size: 250,000 | 98.880 | 98.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:15:10 PM | 98.450 | 0 |
| 2024-05-17 | 1:15:10 PM | 98.380 | 0 |
| 2024-05-17 | 11:15:09 AM | 98.750 | 0 |
| 2024-05-17 | 9:52:10 AM | 98.820 | 0 |
| 2024-05-17 | 9:12:08 AM | 98.880 | 0 |
| 2024-05-16 | 5:15:10 PM | 98.980 | 0 |
| 2024-05-16 | 3:15:10 PM | 99.040 | 0 |
| 2024-05-16 | 1:15:10 PM | 99.060 | 0 |
| 2024-05-16 | 11:30:25 AM | 98.940 | 0 |
| 2024-05-16 | 11:15:09 AM | 98.950 | 0 |
| 2024-05-16 | 9:52:11 AM | 99.090 | 0 |
| 2024-05-16 | 9:12:09 AM | 99.170 | 0 |
| 2024-05-15 | 5:15:11 PM | 99.240 | 0 |
All quotes in EUR
