| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:15:11 PM | 99.730 | 0 |
| 2024-06-04 | 1:15:10 PM | 99.610 | 0 |
| 2024-06-04 | 11:15:10 AM | 99.680 | 0 |
| 2024-06-04 | 9:52:10 AM | 99.670 | 0 |
| 2024-06-04 | 9:12:09 AM | 99.730 | 0 |
| 2024-06-03 | 5:15:10 PM | 99.600 | 0 |
| 2024-06-03 | 3:15:09 PM | 99.600 | 0 |
| 2024-06-03 | 1:15:11 PM | 99.580 | 0 |
| 2024-06-03 | 11:15:09 AM | 99.410 | 0 |
| 2024-06-03 | 9:52:10 AM | 99.300 | 0 |
| 2024-06-03 | 9:12:10 AM | 99.360 | 0 |