LBBW Aktienanleihe RWE 28.06.2024/ DE000LB4RU68 /
| 6/14/2024 3:15:09 PM | Chg. -0.120 | Volume | Bid3:20:23 PM | Ask3:20:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | -0.12% | 0 Turnover: 0.000 |
99.690Bid Size: 250,000 | 99.790Ask Size: 250,000 | 99.870 | 99.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 3:15:09 PM | 99.730 | 0 |
| 6/14/2024 | 1:15:10 PM | 99.720 | 0 |
| 6/14/2024 | 11:15:11 AM | 99.810 | 0 |
| 6/14/2024 | 9:52:09 AM | 99.860 | 0 |
| 6/14/2024 | 9:12:09 AM | 99.870 | 0 |
| 6/13/2024 | 5:15:11 PM | 99.850 | 0 |
| 6/13/2024 | 3:15:09 PM | 99.900 | 0 |
| 6/13/2024 | 1:15:11 PM | 99.870 | 0 |
| 6/13/2024 | 12:15:42 PM | 99.810 | 0 |
| 6/13/2024 | 11:15:10 AM | 99.890 | 0 |
| 6/13/2024 | 9:52:10 AM | 99.910 | 0 |
| 6/13/2024 | 9:12:11 AM | 99.880 | 0 |
| 6/12/2024 | 5:15:11 PM | 99.900 | 0 |
All quotes in EUR
