| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:52:11 AM | 99.870 | 0 |
| 2024-06-12 | 9:12:10 AM | 99.800 | 0 |
| 2024-06-11 | 5:15:10 PM | 99.710 | 0 |
| 2024-06-11 | 3:15:10 PM | 99.630 | 0 |
| 2024-06-11 | 1:15:10 PM | 99.670 | 0 |
| 2024-06-11 | 11:15:10 AM | 99.710 | 0 |
| 2024-06-11 | 9:52:10 AM | 99.750 | 0 |
| 2024-06-11 | 9:12:09 AM | 99.800 | 0 |
| 2024-06-10 | 5:15:10 PM | 99.650 | 0 |
| 2024-06-10 | 3:15:09 PM | 99.670 | 0 |
| 2024-06-10 | 1:15:09 PM | 99.680 | 0 |
| 2024-06-10 | 11:15:09 AM | 99.590 | 0 |
| 2024-06-10 | 9:52:10 AM | 99.590 | 0 |