LBBW Aktienanleihe RWE 28.06.2024/ DE000LB4RU68 /
| 2024-05-21 9:12:10 AM | Chg. -0.150 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 99.430EUR | -0.15% | 0 Turnover: 0.000 |
99.430Bid Size: 250,000 | 99.530Ask Size: 250,000 | 99.430 | 99.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:12:10 AM | 99.430 | 0 |
| 2024-05-20 | 5:15:09 PM | 99.580 | 0 |
| 2024-05-20 | 3:15:10 PM | 99.580 | 0 |
| 2024-05-20 | 1:15:09 PM | 99.610 | 0 |
| 2024-05-20 | 11:15:11 AM | 99.620 | 0 |
| 2024-05-20 | 9:52:11 AM | 99.670 | 0 |
| 2024-05-20 | 9:12:10 AM | 99.610 | 0 |
| 2024-05-17 | 5:15:10 PM | 99.560 | 0 |
| 2024-05-17 | 3:15:10 PM | 99.520 | 0 |
| 2024-05-17 | 1:15:09 PM | 99.490 | 0 |
| 2024-05-17 | 11:15:09 AM | 99.610 | 0 |
| 2024-05-17 | 9:52:10 AM | 99.610 | 0 |
| 2024-05-17 | 9:12:08 AM | 99.640 | 0 |
All quotes in EUR
