LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CQ5 /
| 21/06/2024 17:15:09 | Chg. +0.070 | Volume | Bid17:29:02 | Ask17:29:02 | High | Low |
|---|---|---|---|---|---|---|
| 97.200EUR | +0.07% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 97.200 | 97.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:15:09 | 97.200 | 0 |
| 21/06/2024 | 15:15:09 | 97.100 | 0 |
| 21/06/2024 | 13:15:10 | 97.130 | 0 |
| 21/06/2024 | 11:15:10 | 97.140 | 0 |
| 21/06/2024 | 09:52:09 | 97.020 | 0 |
| 21/06/2024 | 09:12:09 | 97.070 | 0 |
| 20/06/2024 | 17:15:10 | 97.130 | 0 |
| 20/06/2024 | 15:15:09 | 96.900 | 0 |
| 20/06/2024 | 13:15:10 | 96.920 | 0 |
| 20/06/2024 | 11:55:18 | 96.670 | 0 |
| 20/06/2024 | 11:15:09 | 96.670 | 0 |
| 20/06/2024 | 09:52:10 | 96.710 | 0 |
| 20/06/2024 | 09:12:06 | 96.700 | 0 |
All quotes in EUR
