| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 12:22:13 | 97.250 | 0 |
| 18.06.2024 | 11:15:10 | 97.250 | 0 |
| 18.06.2024 | 09:52:09 | 97.200 | 0 |
| 18.06.2024 | 09:12:08 | 97.330 | 0 |
| 17.06.2024 | 17:15:11 | 97.160 | 0 |
| 17.06.2024 | 15:15:11 | 96.740 | 0 |
| 17.06.2024 | 13:15:09 | 96.680 | 0 |
| 17.06.2024 | 11:15:11 | 96.650 | 0 |
| 17.06.2024 | 09:52:09 | 96.800 | 0 |
| 17.06.2024 | 09:12:11 | 97.140 | 0 |