LBBW Aktienanleihe PER 28.04.2025/ DE000LB46CQ5 /
| 2024-05-24 1:15:09 PM | Chg. -0.200 | Volume | Bid1:40:14 PM | Ask1:40:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.630EUR | -0.20% | 0 Turnover: 0.000 |
99.650Bid Size: 250,000 | 99.750Ask Size: 250,000 | 99.670 | 99.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 1:15:09 PM | 99.630 | 0 |
| 2024-05-24 | 11:15:09 AM | 99.670 | 0 |
| 2024-05-24 | 9:52:08 AM | 99.610 | 0 |
| 2024-05-24 | 9:12:09 AM | 99.550 | 0 |
| 2024-05-23 | 5:15:11 PM | 99.830 | 0 |
| 2024-05-23 | 3:15:12 PM | 99.810 | 0 |
| 2024-05-23 | 1:15:11 PM | 99.880 | 0 |
| 2024-05-23 | 11:15:10 AM | 99.950 | 0 |
| 2024-05-23 | 9:52:09 AM | 100.030 | 0 |
| 2024-05-23 | 9:12:11 AM | 100.180 | 0 |
| 2024-05-22 | 5:15:09 PM | 100.170 | 0 |
| 2024-05-22 | 3:15:10 PM | 99.960 | 0 |
| 2024-05-22 | 1:15:08 PM | 99.880 | 0 |
All quotes in EUR
