LBBW Aktienanleihe PAH3 28.08.202.../ DE000LB41QT0 /
| 2024-05-27 9:52:11 AM | Chg. +0.080 | Volume | Bid10:30:28 AM | Ask10:30:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 99.760EUR | +0.08% | 0 Turnover: 0.000 |
99.910Bid Size: 250,000 | 100.010Ask Size: 250,000 | 99.760 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:52:11 AM | 99.760 | 0 |
| 2024-05-27 | 9:12:09 AM | 99.730 | 0 |
| 2024-05-24 | 5:15:12 PM | 99.680 | 0 |
| 2024-05-24 | 3:15:09 PM | 99.620 | 0 |
| 2024-05-24 | 1:15:10 PM | 99.620 | 0 |
| 2024-05-24 | 11:15:09 AM | 99.700 | 0 |
| 2024-05-24 | 9:52:09 AM | 99.440 | 0 |
| 2024-05-24 | 9:12:10 AM | 99.360 | 0 |
| 2024-05-23 | 5:15:11 PM | 99.480 | 0 |
| 2024-05-23 | 3:15:11 PM | 99.640 | 0 |
| 2024-05-23 | 1:15:11 PM | 99.610 | 0 |
| 2024-05-23 | 11:15:09 AM | 99.530 | 0 |
| 2024-05-23 | 9:52:09 AM | 99.640 | 0 |
All quotes in EUR
