| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:15:09 PM | 99.220 | 0 |
| 2024-09-18 | 2:33:40 PM | 99.240 | 0 |
| 2024-09-18 | 1:15:09 PM | 99.240 | 0 |
| 2024-09-18 | 11:15:10 AM | 99.050 | 0 |
| 2024-09-18 | 11:10:56 AM | 99.050 | 0 |
| 2024-09-18 | 9:52:08 AM | 99.070 | 0 |
| 2024-09-18 | 9:12:08 AM | 99.030 | 0 |
| 2024-09-17 | 5:15:10 PM | 99.160 | 0 |
| 2024-09-17 | 3:15:08 PM | 99.260 | 0 |
| 2024-09-17 | 1:15:09 PM | 99.040 | 0 |
| 2024-09-17 | 11:15:10 AM | 98.880 | 0 |
| 2024-09-17 | 9:52:10 AM | 98.810 | 0 |
| 2024-09-17 | 9:12:09 AM | 98.730 | 0 |