LBBW Aktienanleihe OMV 28.04.2025/ DE000LB4ACB9 /
| 2024-09-25 5:15:11 PM | Chg. -0.160 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.420 | 100.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:15:11 PM | 100.270 | 0 |
| 2024-09-25 | 4:11:53 PM | 100.200 | 0 |
| 2024-09-25 | 3:15:10 PM | 100.300 | 0 |
| 2024-09-25 | 2:41:22 PM | 100.340 | 0 |
| 2024-09-25 | 1:15:09 PM | 100.400 | 0 |
| 2024-09-25 | 11:51:40 AM | 100.400 | 0 |
| 2024-09-25 | 11:15:12 AM | 100.420 | 0 |
| 2024-09-25 | 9:52:11 AM | 100.390 | 0 |
| 2024-09-25 | 9:12:10 AM | 100.350 | 0 |
| 2024-09-24 | 5:15:11 PM | 100.430 | 0 |
| 2024-09-24 | 3:15:08 PM | 100.470 | 0 |
| 2024-09-24 | 1:15:10 PM | 100.460 | 0 |
| 2024-09-24 | 11:42:52 AM | 100.560 | 0 |
All quotes in EUR
