| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:52:11 AM | 100.390 | 0 |
| 2024-09-25 | 9:12:10 AM | 100.350 | 0 |
| 2024-09-24 | 5:15:11 PM | 100.430 | 0 |
| 2024-09-24 | 3:15:08 PM | 100.470 | 0 |
| 2024-09-24 | 1:15:10 PM | 100.460 | 0 |
| 2024-09-24 | 11:42:52 AM | 100.560 | 0 |
| 2024-09-24 | 11:15:08 AM | 100.560 | 0 |
| 2024-09-24 | 10:07:26 AM | 100.420 | 0 |
| 2024-09-24 | 9:52:09 AM | 100.420 | 0 |
| 2024-09-24 | 9:12:10 AM | 100.410 | 0 |
| 2024-09-23 | 5:15:10 PM | 100.240 | 0 |
| 2024-09-23 | 3:15:08 PM | 100.130 | 0 |
| 2024-09-23 | 1:15:10 PM | 100.170 | 0 |