LBBW Aktienanleihe OMV 28.03.2025/ DE000LB4JYW0 /
| 2024-06-04 5:15:11 PM | Chg. -0.250 | Volume | Bid5:29:55 PM | Ask5:29:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.230EUR | -0.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 99.470 | 99.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:15:11 PM | 99.230 | 0 |
| 2024-06-04 | 3:15:10 PM | 99.320 | 0 |
| 2024-06-04 | 1:15:09 PM | 99.400 | 0 |
| 2024-06-04 | 11:15:09 AM | 99.470 | 0 |
| 2024-06-04 | 9:52:10 AM | 99.460 | 0 |
| 2024-06-04 | 9:12:11 AM | 99.440 | 0 |
| 2024-06-03 | 5:15:11 PM | 99.480 | 0 |
| 2024-06-03 | 3:15:10 PM | 99.600 | 0 |
| 2024-06-03 | 1:15:10 PM | 99.580 | 0 |
| 2024-06-03 | 11:15:10 AM | 99.550 | 0 |
| 2024-06-03 | 9:52:09 AM | 99.570 | 0 |
| 2024-06-03 | 9:12:10 AM | 99.550 | 0 |
| 2024-05-31 | 5:15:10 PM | 99.450 | 0 |
All quotes in EUR
