| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-29 | 3:15:20 PM | 100.150 | 0 |
| 2024-10-29 | 1:15:22 PM | 100.140 | 0 |
| 2024-10-29 | 11:15:25 AM | 100.090 | 0 |
| 2024-10-29 | 9:52:09 AM | 100.110 | 0 |
| 2024-10-29 | 9:12:10 AM | 100.060 | 0 |
| 2024-10-28 | 5:15:10 PM | 100.080 | 0 |
| 2024-10-28 | 3:15:09 PM | 100.070 | 0 |
| 2024-10-28 | 1:15:09 PM | 100.040 | 0 |
| 2024-10-28 | 11:15:08 AM | 100.060 | 0 |
| 2024-10-28 | 10:33:35 AM | 100.040 | 0 |
| 2024-10-28 | 9:52:10 AM | 100.070 | 0 |
| 2024-10-28 | 9:12:10 AM | 100.050 | 0 |