| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 15:15:10 | 99.430 | 0 |
| 29/05/2024 | 13:15:10 | 99.490 | 0 |
| 29/05/2024 | 11:15:10 | 99.520 | 0 |
| 29/05/2024 | 09:52:10 | 99.490 | 0 |
| 29/05/2024 | 09:12:11 | 99.560 | 0 |
| 28/05/2024 | 17:15:10 | 99.530 | 0 |
| 28/05/2024 | 15:15:09 | 99.530 | 0 |
| 28/05/2024 | 13:15:11 | 99.520 | 0 |
| 28/05/2024 | 11:15:11 | 99.530 | 0 |
| 28/05/2024 | 09:52:10 | 99.550 | 0 |
| 28/05/2024 | 09:12:09 | 99.580 | 0 |
| 27/05/2024 | 17:15:10 | 99.590 | 0 |
| 27/05/2024 | 15:15:10 | 99.610 | 0 |