LBBW Aktienanleihe OMV 27.06.2025/ DE000LB4QWB3 /
| 2024-09-25 4:11:56 PM | Chg. -0.060 | Volume | Bid5:00:53 PM | Ask5:00:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.070EUR | -0.06% | 0 Turnover: 0.000 |
100.090Bid Size: 250,000 | 100.290Ask Size: 250,000 | 100.130 | 100.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:11:56 PM | 100.070 | 0 |
| 2024-09-25 | 3:15:11 PM | 100.100 | 0 |
| 2024-09-25 | 2:41:25 PM | 100.110 | 0 |
| 2024-09-25 | 1:15:09 PM | 100.130 | 0 |
| 2024-09-25 | 11:51:49 AM | 100.120 | 0 |
| 2024-09-25 | 11:15:11 AM | 100.130 | 0 |
| 2024-09-25 | 9:52:12 AM | 100.120 | 0 |
| 2024-09-25 | 9:12:10 AM | 100.110 | 0 |
| 2024-09-24 | 5:15:10 PM | 100.130 | 0 |
| 2024-09-24 | 3:15:10 PM | 100.120 | 0 |
| 2024-09-24 | 1:15:09 PM | 100.120 | 0 |
| 2024-09-24 | 11:42:55 AM | 100.150 | 0 |
| 2024-09-24 | 11:15:08 AM | 100.150 | 0 |
All quotes in EUR
