| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:15:10 PM | 99.900 | 0 |
| 2024-06-19 | 3:51:56 PM | 99.910 | 0 |
| 2024-06-19 | 3:15:10 PM | 99.930 | 0 |
| 2024-06-19 | 1:15:08 PM | 99.950 | 0 |
| 2024-06-19 | 11:29:14 AM | 99.940 | 0 |
| 2024-06-19 | 11:15:09 AM | 99.940 | 0 |
| 2024-06-19 | 10:21:37 AM | 99.930 | 0 |
| 2024-06-19 | 9:52:09 AM | 99.920 | 0 |
| 2024-06-19 | 9:12:10 AM | 99.910 | 0 |