LBBW Aktienanleihe ESL 28.04.2025/ DE000LB46AN6 /
| 19/06/2024 15:51:51 | Chg. -0.450 | Volume | Bid16:07:25 | Ask16:07:25 | High | Low |
|---|---|---|---|---|---|---|
| 98.860EUR | -0.45% | 0 Turnover: 0.000 |
98.960Bid Size: 250,000 | 99.060Ask Size: 250,000 | 99.280 | 98.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 15:51:51 | 98.860 | 0 |
| 19/06/2024 | 15:15:10 | 99.030 | 0 |
| 19/06/2024 | 13:15:10 | 99.080 | 0 |
| 19/06/2024 | 11:29:09 | 99.180 | 0 |
| 19/06/2024 | 11:15:09 | 99.180 | 0 |
| 19/06/2024 | 10:21:17 | 99.280 | 0 |
| 19/06/2024 | 09:52:10 | 99.260 | 0 |
| 19/06/2024 | 09:12:08 | 99.170 | 0 |
| 18/06/2024 | 17:15:10 | 99.310 | 0 |
| 18/06/2024 | 15:15:11 | 99.360 | 0 |
| 18/06/2024 | 13:43:35 | 99.350 | 0 |
| 18/06/2024 | 13:15:11 | 99.320 | 0 |
| 18/06/2024 | 12:22:13 | 99.350 | 0 |
All quotes in EUR
