| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 17:15:10 | 98,830 | 0 |
| 19.06.2024 | 15:51:51 | 98,860 | 0 |
| 19.06.2024 | 15:15:10 | 99,030 | 0 |
| 19.06.2024 | 13:15:10 | 99,080 | 0 |
| 19.06.2024 | 11:29:09 | 99,180 | 0 |
| 19.06.2024 | 11:15:09 | 99,180 | 0 |
| 19.06.2024 | 10:21:17 | 99,280 | 0 |
| 19.06.2024 | 09:52:10 | 99,260 | 0 |
| 19.06.2024 | 09:12:08 | 99,170 | 0 |
| 18.06.2024 | 17:15:10 | 99,310 | 0 |
| 18.06.2024 | 15:15:11 | 99,360 | 0 |
| 18.06.2024 | 13:43:35 | 99,350 | 0 |
| 18.06.2024 | 13:15:11 | 99,320 | 0 |