LB H-T Index/Partizip. Zert RWE 1.../ DE000HLB5N20 /
| 2024-06-07 4:45:58 PM | Chg. -0.530 | Volume | Bid9:57:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 94.820EUR | -0.56% | 0 Turnover: 0.000 |
94.890Bid Size: 10,000 | -Ask Size: - | 95.370 | 94.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:45:58 PM | 94.820 | 0 |
| 2024-06-07 | 4:33:42 PM | 94.830 | 0 |
| 2024-06-07 | 3:54:56 PM | 94.860 | 0 |
| 2024-06-07 | 3:29:57 PM | 94.810 | 0 |
| 2024-06-07 | 2:39:53 PM | 95.000 | 0 |
| 2024-06-07 | 1:45:20 PM | 95.180 | 0 |
| 2024-06-07 | 12:47:09 PM | 95.350 | 0 |
| 2024-06-07 | 12:00:41 PM | 95.200 | 0 |
| 2024-06-07 | 11:15:05 AM | 95.190 | 0 |
| 2024-06-07 | 10:14:28 AM | 95.370 | 0 |
| 2024-06-07 | 9:30:49 AM | 95.310 | 0 |
| 2024-06-06 | 5:24:25 PM | 95.350 | 0 |
| 2024-06-06 | 4:35:18 PM | 95.290 | 0 |
All quotes in EUR
