WASTE MANAGEMENT/ US94106L1098 /
2024-06-03 9:57:29 PM | Chg. -9.160 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
184.840EUR | -4.72% | 3,790 Turnover: 718,509.140 |
183.980Bid Size: 54 | 185.300Ask Size: 53 | 74.05 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-06-03 | 9:57:29 PM | 184.840 | 1 |
2024-06-03 | 9:48:21 PM | 184.040 | 5 |
2024-06-03 | 9:37:37 PM | 184.600 | 2 |
2024-06-03 | 9:37:13 PM | 184.660 | 5 |
2024-06-03 | 9:37:04 PM | 184.720 | 4 |
2024-06-03 | 9:10:01 PM | 184.020 | 5 |
2024-06-03 | 8:59:28 PM | 184.020 | 11 |
2024-06-03 | 8:45:39 PM | 184.360 | 6 |
2024-06-03 | 8:31:29 PM | 184.360 | 14 |
2024-06-03 | 8:25:39 PM | 184.380 | 20 |
2024-06-03 | 8:15:36 PM | 184.200 | 30 |
2024-06-03 | 8:12:44 PM | 184.540 | 5 |
2024-06-03 | 8:11:31 PM | 184.760 | 50 |
All quotes in EUR