Lattice US Equity Strategy ETF/ US5184164094 /
| 5/31/2024 12:30:00 AM | Chg. +0.04 | Volume | Bid5/30/2024 | Ask5/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 47.26USD | +0.08% | 10,308 Turnover: 416,950.89 |
42.77Bid Size: 100 | 70.88Ask Size: 100 | 47.38 | 47.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 12:30:00 AM | 47.26 | - |
| 5/30/2024 | 10:10:00 PM | 47.26 | - |
| 5/30/2024 | 9:59:00 PM | 47.26 | 100 |
| 5/30/2024 | 9:59:00 PM | 47.26 | 100 |
| 5/30/2024 | 9:54:38 PM | 47.26 | 500 |
| 5/30/2024 | 9:54:33 PM | 47.28 | 2,115 |
| 5/30/2024 | 9:37:05 PM | 47.25 | 196 |
| 5/30/2024 | 9:33:31 PM | 47.28 | 307 |
| 5/30/2024 | 9:30:03 PM | 47.31 | 134 |
| 5/30/2024 | 8:50:37 PM | 47.31 | 165 |
| 5/30/2024 | 8:49:08 PM | 47.31 | 498 |
| 5/30/2024 | 8:35:53 PM | 47.34 | 205 |
| 5/30/2024 | 8:35:53 PM | 47.34 | 100 |
All quotes in USD
