| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 8:03:52 PM | 47.08 | 117 |
| 2024-05-08 | 7:42:18 PM | 47.03 | 136 |
| 2024-05-08 | 7:00:43 PM | 47.05 | 531 |
| 2024-05-08 | 6:48:51 PM | 47.06 | 446 |
| 2024-05-08 | 6:43:29 PM | 47.02 | 144 |
| 2024-05-08 | 6:02:22 PM | 47.08 | 160 |
| 2024-05-08 | 5:32:27 PM | 47.10 | 163 |
| 2024-05-08 | 5:23:46 PM | 47.06 | 150 |
| 2024-05-08 | 5:11:41 PM | 47.09 | 100 |
| 2024-05-08 | 5:11:41 PM | 47.09 | 100 |
| 2024-05-08 | 5:06:22 PM | 47.11 | 100 |
| 2024-05-08 | 5:05:14 PM | 47.09 | 726 |
| 2024-05-08 | 4:07:43 PM | 47.07 | 104 |