| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.05.2024 | 02:00:00 | 48,14 | - |
| 18.05.2024 | 00:30:00 | 48,14 | - |
| 17.05.2024 | 22:10:00 | 48,14 | - |
| 17.05.2024 | 21:48:30 | 48,13 | 1.079 |
| 17.05.2024 | 21:33:51 | 48,13 | 600 |
| 17.05.2024 | 21:19:37 | 48,12 | 875 |
| 17.05.2024 | 21:17:39 | 48,13 | 250 |
| 17.05.2024 | 20:23:43 | 47,98 | 100 |
| 17.05.2024 | 20:23:37 | 48,00 | 1.382 |
| 17.05.2024 | 20:23:33 | 48,02 | 532 |
| 17.05.2024 | 20:22:29 | 48,04 | 431 |
| 17.05.2024 | 19:43:02 | 48,08 | 940 |
| 17.05.2024 | 19:43:02 | 48,08 | 100 |