Lattice US Equity Strategy ETF/ US5184164094 /
| 2024-05-14 6:06:05 PM | Chg. -0.03 | Volume | Bid6:14:03 PM | Ask6:14:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.44USD | -0.06% | 18,745 Turnover: 855,423.10 |
47.43Bid Size: 800 | 47.50Ask Size: 1,400 | 47.58 | 47.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 6:06:05 PM | 47.44 | 128 |
| 2024-05-14 | 5:52:48 PM | 47.46 | 101 |
| 2024-05-14 | 5:50:19 PM | 47.47 | 200 |
| 2024-05-14 | 5:50:19 PM | 47.48 | 400 |
| 2024-05-14 | 5:50:19 PM | 47.47 | 400 |
| 2024-05-14 | 5:50:19 PM | 47.48 | 100 |
| 2024-05-14 | 5:50:19 PM | 47.47 | 205 |
| 2024-05-14 | 5:50:19 PM | 47.49 | 400 |
| 2024-05-14 | 5:50:19 PM | 47.47 | 295 |
| 2024-05-14 | 5:50:19 PM | 47.49 | 290 |
| 2024-05-14 | 5:50:19 PM | 47.47 | 110 |
| 2024-05-14 | 5:50:19 PM | 47.49 | 200 |
| 2024-05-14 | 5:50:19 PM | 47.47 | 390 |
All quotes in USD
