Lattice US Equity Strategy ETF/ US5184164094 /
| 30/05/2024 18:16:47 | Chg. +0.09 | Volume | Bid18:23:07 | Ask18:23:07 | High | Low |
|---|---|---|---|---|---|---|
| 47.31USD | +0.19% | 3,538 Turnover: 152,043.38 |
47.29Bid Size: 400 | 47.34Ask Size: 1,100 | 47.31 | 47.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 18:16:47 | 47.31 | 254 |
| 30/05/2024 | 18:11:49 | 47.28 | 298 |
| 30/05/2024 | 18:01:49 | 47.25 | 734 |
| 30/05/2024 | 17:29:52 | 47.25 | 135 |
| 30/05/2024 | 16:22:41 | 47.21 | 273 |
| 30/05/2024 | 15:54:27 | 47.17 | 207 |
| 30/05/2024 | 15:51:25 | 47.18 | 100 |
| 30/05/2024 | 15:50:24 | 47.18 | 100 |
| 30/05/2024 | 15:50:22 | 47.18 | 100 |
| 30/05/2024 | 15:50:21 | 47.18 | 100 |
| 30/05/2024 | 15:49:56 | 47.18 | 100 |
| 30/05/2024 | 15:30:00 | 47.23 | 818 |
| 30/05/2024 | 02:00:00 | 47.22 | - |
All quotes in USD
