Lattice US Equity Strategy ETF/ US5184164094 /
| 2024-06-22 2:00:00 AM | Chg. +0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.46USD | +0.05% | 16,834 Turnover: 749,636.75 |
43.72Bid Size: 100 | 72.54Ask Size: 100 | 48.57 | 48.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 48.46 | - |
| 2024-06-22 | 12:30:00 AM | 48.46 | - |
| 2024-06-21 | 10:10:00 PM | 48.46 | - |
| 2024-06-21 | 9:59:45 PM | 48.46 | 103 |
| 2024-06-21 | 9:59:45 PM | 48.45 | 327 |
| 2024-06-21 | 9:57:05 PM | 48.42 | 100 |
| 2024-06-21 | 9:49:37 PM | 48.38 | 100 |
| 2024-06-21 | 9:49:37 PM | 48.38 | 100 |
| 2024-06-21 | 9:29:51 PM | 48.35 | 500 |
| 2024-06-21 | 9:29:51 PM | 48.35 | 300 |
| 2024-06-21 | 9:11:32 PM | 48.40 | 1,000 |
| 2024-06-21 | 9:11:27 PM | 48.39 | 1,000 |
| 2024-06-21 | 9:11:18 PM | 48.40 | 1,000 |
All quotes in USD
