LANXESS AG/ DE0005470405 /
| 2024-09-26 1:38:47 PM | Chg. +0.350 | Volume | Bid1:43:02 PM | Ask1:43:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.090EUR | +1.31% | 6,546 Turnover: 177,058.590 |
27.080Bid Size: 370 | 27.100Ask Size: 370 | 2.34 bill.EUR | 0.37% | 5.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:38:47 PM | 27.090 | 50 |
| 2024-09-26 | 1:33:44 PM | 27.020 | 740 |
| 2024-09-26 | 1:33:37 PM | 27.040 | 370 |
| 2024-09-26 | 1:33:32 PM | 27.040 | 390 |
| 2024-09-26 | 1:11:16 PM | 27.060 | 10 |
| 2024-09-26 | 1:05:56 PM | 27.120 | 120 |
| 2024-09-26 | 1:02:46 PM | 27.190 | 200 |
| 2024-09-26 | 1:00:59 PM | 26.980 | 10 |
| 2024-09-26 | 12:54:23 PM | 27.160 | 5 |
| 2024-09-26 | 12:53:06 PM | 27.150 | 65 |
| 2024-09-26 | 12:51:34 PM | 27.150 | 200 |
| 2024-09-26 | 12:49:03 PM | 27.150 | 125 |
| 2024-09-26 | 12:33:42 PM | 27.110 | 2 |
All quotes in EUR
