Lantronix Inc/ US5165482036 /
| 28/05/2024 22:00:00 | Var. -0.0100 | Volume | Denaro00:00:04 | Lettera00:00:04 | Max | Min |
|---|---|---|---|---|---|---|
| 3.7400USD | -0.27% | 280,409 Fatturato: 919,503.4596 |
3.7000Quantità in denaro: 500 | 4.0000Quantità in lettera: 100 | 3.8999 | 3.7100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/05/2024 | 22:00:00 | 3.7400 | 13,778 |
| 28/05/2024 | 21:59:53 | 3.7400 | 135 |
| 28/05/2024 | 21:59:51 | 3.7450 | 200 |
| 28/05/2024 | 21:59:51 | 3.7450 | 200 |
| 28/05/2024 | 21:59:47 | 3.7400 | 166 |
| 28/05/2024 | 21:59:47 | 3.7450 | 100 |
| 28/05/2024 | 21:59:46 | 3.7450 | 100 |
| 28/05/2024 | 21:59:40 | 3.7450 | 100 |
| 28/05/2024 | 21:59:39 | 3.7400 | 100 |
| 28/05/2024 | 21:59:39 | 3.7450 | 100 |
| 28/05/2024 | 21:59:29 | 3.7400 | 100 |
| 28/05/2024 | 21:59:29 | 3.7400 | 100 |
| 28/05/2024 | 21:59:22 | 3.7450 | 100 |
Tutte le quotazioni in USD
