Lantronix Inc/ US5165482036 /
| 2024-05-14 10:00:00 PM | Chg. +0.0200 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.7800USD | +0.53% | 243,274 Turnover: 768,329.6461 |
3.6000Bid Size: 200 | 4.2000Ask Size: 100 | 3.9200 | 3.7600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:00:00 PM | 3.7800 | 5,527 |
| 2024-05-14 | 9:59:57 PM | 3.7900 | 100 |
| 2024-05-14 | 9:59:57 PM | 3.7900 | 100 |
| 2024-05-14 | 9:59:57 PM | 3.7900 | 168 |
| 2024-05-14 | 9:59:57 PM | 3.7900 | 100 |
| 2024-05-14 | 9:59:57 PM | 3.7900 | 100 |
| 2024-05-14 | 9:59:57 PM | 3.7900 | 100 |
| 2024-05-14 | 9:59:57 PM | 3.7900 | 100 |
| 2024-05-14 | 9:59:57 PM | 3.7900 | 100 |
| 2024-05-14 | 9:59:51 PM | 3.7900 | 127 |
| 2024-05-14 | 9:59:51 PM | 3.7900 | 100 |
| 2024-05-14 | 9:59:25 PM | 3.7950 | 100 |
| 2024-05-14 | 9:58:40 PM | 3.7900 | 100 |
All quotes in USD
