| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 21:59:32 | 3,8250 | 100 |
| 03.06.2024 | 21:59:32 | 3,8250 | 200 |
| 03.06.2024 | 21:59:30 | 3,8250 | 100 |
| 03.06.2024 | 21:59:28 | 3,8250 | 100 |
| 03.06.2024 | 21:59:10 | 3,8200 | 117 |
| 03.06.2024 | 21:59:10 | 3,8200 | 241 |
| 03.06.2024 | 21:59:10 | 3,8200 | 100 |
| 03.06.2024 | 21:59:10 | 3,8200 | 100 |
| 03.06.2024 | 21:59:10 | 3,8200 | 100 |
| 03.06.2024 | 21:59:05 | 3,8150 | 100 |
| 03.06.2024 | 21:59:05 | 3,8150 | 100 |
| 03.06.2024 | 21:59:02 | 3,8150 | 200 |
| 03.06.2024 | 21:58:45 | 3,8150 | 159 |